| Symbol | Last | Change |
|---|---|---|
| AHPI | 4.22 | 0.01 |
| DOX | 26.72 | 0.14 |
| AEE | 27.79 | 0.05 |
| ARII | 12.56 | -0.09 |
| BUD | 54.80 | -0.25 |
| ACI | 0.00 | 23.68 |
| BKRS | 0.00 | 0.00 |
| BDC | 24.28 | -0.01 |
| BWS | 10.50 | -0.04 |
| BBW | 5.62 | -0.06 |
| CASS | 32.73 | -0.66 |
| CNC | 21.68 | 0.35 |
| TRUE | 1.36 | 0.03 |
| CBSH | 37.52 | 0.08 |
| CPY | 21.81 | -0.27 |
| EMR | 49.81 | -0.42 |
| ENR | 66.84 | -0.69 |
| EFSC | 8.21 | -0.03 |
| ESE | 33.81 | -0.60 |
| ESRX | 0.00 | 45.68 |
| FCLF | 5.51 | 0.00 |
| FBN | 5.06 | -0.13 |
| INSU | 21.59 | -0.43 |
| ISLE | 6.89 | -0.03 |
| LB | 0.00 | 11.55 |
| LG | 34.03 | 0.04 |
| LEE | 0.00 | 2.15 |
| LMIA | 0.00 | 15.60 |
| WFR | 10.68 | -0.01 |
| MON | 57.23 | 0.59 |
| OLN | 19.31 | 0.57 |
| PNRA | 86.14 | 0.59 |
| PCX | 11.83 | 0.53 |
| BTU | 45.99 | 0.19 |
| PULB | 6.44 | 0.04 |
| RAH | 0.00 | 60.71 |
| RHB | 0.00 | 17.11 |
| RGA | 46.56 | -0.04 |
| RELV | 2.10 | 0.03 |
| SVVS | 0.00 | 18.98 |
| SIAL | 56.97 | 0.24 |
| SOA | 14.83 | 0.19 |
| SEH | 6.51 | 0.18 |
| STXS | 0.00 | 3.90 |
| SF | 47.42 | 0.08 |
| SURG | 0.00 | 2.69 |
| THMD | 12.61 | 0.51 |
| YDNT | 26.59 | -0.27 |
| ZOLT | 0.00 | 9.27 |